銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.74	183.74	183.76	10.71	6.19 %	158,230,599	05:52:51
AMD	Advanced Micro Devices	150.37	150.38	150.41	4.21	2.88 %	49,204,662	05:52:47
AMZN	Amazon.com	185.95	185.95	185.96	1.23	0.67 %	38,669,754	05:52:45
AXP	American Express	230.79	0.00	0.00	-1.71	-0.74 %	3,128,924	05:44:38
BA	Boeing	179.70	0.00	0.00	0.85	0.48 %	5,397,614	05:51:00
BABA	Alibaba	81.11	0.00	0.00	0.78	0.97 %	19,029,169	05:52:50
BAC	Bank of America	37.32	0.00	0.00	0.44	1.19 %	34,055,650	05:52:38
COIN	Coinbase Global	224.08	223.70	224.08	-4.77	-2.08 %	13,570,647	05:52:54
CRM	Salesforce	273.66	0.00	0.00	1.53	0.56 %	4,033,140	05:47:14
DIS	Walt Disney	113.82	0.00	0.00	1.20	1.07 %	7,387,759	05:52:17
DOW	Dow	57.04	0.00	0.00	0.21	0.37 %	2,544,352	05:15:03
GOOGL	Alphabet	167.06	167.05	167.06	0.44	0.26 %	34,185,425	05:52:07
GS	Goldman Sachs	438.18	0.00	0.00	5.61	1.30 %	2,403,519	05:47:32
HD	Home Depot	342.85	0.00	0.00	7.32	2.18 %	4,155,197	05:30:59
IBM	International Business M...	165.72	0.00	0.00	1.03	0.63 %	3,385,048	05:47:48
INTC	Intel	30.94	30.93	30.94	0.43	1.41 %	36,386,418	05:51:09
IWM	iShares Russell 2000	202.09	0.00	0.00	2.17	1.09 %	30,103,027	05:52:52
JNJ	Johnson and Johnson	149.40	0.00	0.00	-0.52	-0.35 %	6,361,230	05:39:30
JPM	JP Morgan Chase	190.51	0.00	0.00	-1.15	-0.60 %	8,915,488	05:51:55
KO	Coca Cola	62.28	0.00	0.00	0.29	0.47 %	11,618,890	05:51:44
MCD	McDonalds	270.32	0.00	0.00	-2.96	-1.08 %	2,641,380	05:39:35
META	Meta Platforms	452.18	452.13	452.23	10.50	2.38 %	16,454,868	05:52:42
MRK	Merck	127.47	0.00	0.00	-0.79	-0.62 %	6,221,846	05:49:50
MSFT	Microsoft	406.80	406.77	406.80	8.96	2.25 %	17,487,706	05:52:16
MU	Micron Technology	114.8004	114.80	114.89	2.47	2.20 %	14,747,946	05:52:22
NKE	Nike	92.12	0.00	0.00	-0.29	-0.31 %	5,666,725	05:49:37
ORCL	Oracle	115.80	0.00	0.00	0.84	0.73 %	4,399,567	05:51:16
PYPL	PayPal	65.6245	65.63	65.65	-1.36	-2.02 %	15,412,603	05:52:18
QCOM	QUALCOMM	180.14	179.90	180.26	0.04	0.02 %	10,036,843	05:49:57
QQQ	Invesco QQQ Trust Series 1	435.93	435.90	435.93	9.03	2.12 %	48,405,852	05:52:54
SOXL	Direxion Daily Semicondu...	39.18	0.00	0.00	2.73	7.49 %	58,241,917	05:52:42
SPY	SPDR S&P 500	511.82	0.00	0.00	6.79	1.34 %	72,555,198	05:52:52
TRV	The Travelers Companies	213.85	0.00	0.00	-0.52	-0.24 %	1,098,739	05:11:24
TSLA	Tesla	181.3218	181.32	181.38	1.31	0.73 %	75,268,212	05:52:41
V	Visa	268.49	0.00	0.00	0.88	0.33 %	3,821,372	05:38:40
VZ	Verizon Communications	38.90	0.00	0.00	-0.03	-0.08 %	13,187,769	05:48:03
WBA	Walgreens Boots Alliance	17.79	17.76	17.79	0.26	1.48 %	7,396,616	05:51:02
XOM	Exxon Mobil	115.95	0.00	0.00	-0.29	-0.25 %	27,653,458	05:39:10